24H 最高$0.06771
24H 最低$0.0636
今日开盘$0.06491
24H 成交量$27.07万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2833 | $0.2971 | $0.2811 | $130.16万 | $1.37亿 | 0.78% |
| 295 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $38.33万 | $1.02亿 | -2.36% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |
| 374 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $27.49万 | $9,144.40万 | -3.98% |
| 234 |
TSMBTSMB
|
$395.16 | $412.19 | $391.97 | $56.41万 | — | -2.36% |
| 68 |
NBISBNBISB
|
$113.24 | $128.18 | $109.20 | $515.87万 | — | -9.83% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.61万 | $5,051.78万 | 1.27% |
| 522 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $13.15万 | $1,345.77万 | -1.25% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.52万 | — | -7.35% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0254 | $25.27万 | $526.65万 | 0.78% |
| 146 |
VANAVana
|
$0.691 | $0.744 | $0.682 | $124.01万 | $2,253.13万 | -0.43% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.46万 | $1,350.45万 | -6.45% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.06万 | $722.87万 | -2.46% |
| 513 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.14万 | $309.35万 | -0.72% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.77万 | $844.04万 | -2.73% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.05757 | $679.81万 | $6,116.40万 | -1.43% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |