24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.04164
24H 成交量$32.98万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
METMeteora
|
$0.2843 | $0.2971 | $0.2804 | $131.97万 | $1.37亿 | 1.07% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.59万 | $1.02亿 | -2.09% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.75 | $27.98万 | $9,144.40万 | -3.63% |
| 232 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $57.61万 | — | -2.31% |
| 67 |
NBISBNBISB
|
$113.3 | $128.18 | $109.20 | $516.98万 | — | -9.94% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.01万 | $5,051.78万 | 1.27% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.20万 | $1,345.77万 | -1.02% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 390 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0254 | $25.19万 | $526.65万 | 1.95% |
| 146 |
VANAVana
|
$0.696 | $0.744 | $0.682 | $124.47万 | $2,253.13万 | 0.29% |
| 201 |
AVAAVA
|
$0.2337 | $0.2506 | $0.2307 | $74.96万 | $1,350.45万 | -5.77% |
| 447 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $19.10万 | $722.87万 | -2.01% |
| 511 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.21万 | $309.35万 | 0.00% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $92.48万 | $844.04万 | -1.91% |
| 156 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.19万 | $1.72亿 | 2.09% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05913 | $0.06547 | $0.05757 | $691.25万 | $6,116.40万 | 0.12% |
| 321 |
REDRedStone
|
$0.1196 | $0.1285 | $0.1194 | $35.08万 | $3,498.55万 | -6.64% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |