24H 最高$0.05881
24H 最低$0.05573
今日开盘$0.05752
24H 成交量$101.76万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
METMeteora
|
$0.2795 | $0.2971 | $0.2788 | $90.59万 | $1.37亿 | -3.99% |
| 304 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $37.99万 | $1.02亿 | -3.75% |
| 479 |
USDSUsds
|
$1.0007 | $1.01 | $0.9985 | $16.87万 | $85.51亿 | 0.01% |
| 362 |
EGLDMultiversX (Elrond)
|
$2.756 | $3.02 | $2.75 | $29.78万 | $9,144.40万 | -6.77% |
| 240 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $52.92万 | — | -3.45% |
| 67 |
NBISBNBISB
|
$113.11 | $128.18 | $109.20 | $486.33万 | — | -10.46% |
| 116 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $170.20万 | $5,051.78万 | -5.81% |
| 496 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.55万 | $1,345.77万 | -2.93% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.78万 | — | -8.70% |
| 385 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.08万 | $526.65万 | -1.94% |
| 137 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $129.56万 | $2,253.13万 | -1.44% |
| 193 |
AVAAVA
|
$0.2272 | $0.2504 | $0.2267 | $77.36万 | $1,350.45万 | -8.39% |
| 413 |
KERNELKernelDAO
|
$0.0423 | $0.045 | $0.0423 | $22.97万 | $722.87万 | -4.30% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.45万 | $309.35万 | -0.49% |
| 189 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $80.10万 | $844.04万 | -3.50% |
| 145 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $121.25万 | $1.72亿 | 0.12% |
| 575 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.002007 | $8.85万 | $1,468.99万 | 2.03% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05843 | $0.06547 | $0.0571 | $516.83万 | $6,116.40万 | -8.86% |
| 323 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.57万 | $3,498.55万 | -6.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |